24H 最高$0.0686
24H 最低$0.06352
今日开盘$0.06618
24H 成交量$99.68万
流通市值$15.71亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 465 |
EULEuler
|
$1.055 | $1.08 | $0.979 | $26.68万 | $1,964.89万 | 2.23% |
| 70 |
TQQQBTQQQB
|
$62.54 | $64.79 | $56.28 | $674.48万 | — | 3.84% |
| 614 |
CHRChromia
|
$0.01612 | $0.01681 | $0.0152 | $13.20万 | $1,597.59万 | 3.00% |
| 212 |
ZBTZerobase
|
$0.065 | $0.0676 | $0.0633 | $79.35万 | $1,461.58万 | -0.61% |
| 97 |
ICPInternet Computer
|
$2.58 | $2.63 | $2.41 | $319.44万 | $14.49亿 | 3.91% |
| 21 |
TRUMPOfficial Trump
|
$1.308 | $1.60 | $1.22 | $3,290.85万 | $3.16亿 | -16.95% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 550 |
BREVBrevis
|
$0.0777 | $0.0802 | $0.0742 | $19.12万 | $1,973.66万 | -0.89% |
| 637 |
TFUELTheta Fuel
|
$0.00805 | $0.00843 | $0.00764 | $10.90万 | $6,155.05万 | 0.37% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 231 |
APEApeCoin
|
$0.1149 | $0.1174 | $0.1065 | $74.56万 | $8,707.58万 | 4.36% |
| 302 |
ARKMArkham
|
$0.1138 | $0.1185 | $0.1114 | $53.01万 | $6,516.69万 | 0.44% |
| 88 |
AMDBAMDB
|
$483.21 | $534.17 | $471.98 | $402.98万 | — | -0.53% |
| 365 |
YFIyearn.finance
|
$2035 | $2,079.00 | $1,968.00 | $39.22万 | $6,939.27万 | 1.09% |
| 6 |
USD1USD1
|
$0.99947 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.00% |
| 537 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.01962 | $20.69万 | $165.38万 | -0.20% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
相关站点
共 40 个
Ondo _币种排行
AAPLB _以太坊ETH价格
Sui _以太坊ETH价格
Polygon _加密货币行情
Holo _加密货币行情
EUR _以太坊ETH价格
Filecoin _以太坊ETH价格
Bittensor _加密货币行情
Artificial _比特币行情
莱特币 _以太坊ETH价格
Plasma _数字货币市值
NFPrompt _币种排行
Sui _比特币行情
Official Trump _比特币
AMDB _BTC行情
比特现金 _比特币行情
Tether Gold _比特币
Celo _数字货币市值
SNXXB _加密货币行情
Official Trump _比特币
Near Protocol _加密货币行情
Haedal _数字货币市值
Ethena _比特币
狗币 _加密货币行情
KORUB _加密货币行情
Space and Time _BTC行情
Stacks _比特币
Haedal _BTC行情
LayerZero _加密货币行情
Holo _以太坊ETH价格
恒星币 _比特币
Injective _币种排行
LayerZero _以太坊ETH价格
比特币 _币种排行
AMDB _币种排行
USD1 _比特币
以太坊 _币种排行
比特现金 _加密货币行情
United Stables _比特币
EUR _比特币行情