24H 最高$0.4059
24H 最低$0.3815
今日开盘$0.4037
24H 成交量$776.44万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 389 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $33.47万 | $1,979.00万 | -5.54% |
| 39 |
TQQQBTQQQB
|
$60.18 | $64.45 | $59.28 | $1,077.71万 | — | -5.39% |
| 588 |
CHRChromia
|
$0.0152 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -5.24% |
| 258 |
ZBTZerobase
|
$0.0665 | $0.0704 | $0.0663 | $56.71万 | $1,474.68万 | -4.59% |
| 97 |
ICPInternet Computer
|
$2.434 | $2.57 | $2.43 | $262.29万 | $13.77亿 | -3.83% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $868.79万 | $3.84亿 | -8.48% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 476 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.86万 | $1,979.23万 | -3.06% |
| 666 |
TFUELTheta Fuel
|
$0.00789 | $0.00813 | $0.00784 | $4.84万 | $6,022.00万 | -2.59% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 245 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $60.87万 | $8,215.73万 | -2.68% |
| 264 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $55.13万 | $6,380.18万 | -0.71% |
| 67 |
AMDBAMDB
|
$477.45 | $520.50 | $466.43 | $495.13万 | — | -7.46% |
| 385 |
YFIyearn.finance
|
$1933 | $1,983.00 | $1,898.00 | $33.87万 | $6,494.19万 | -2.52% |
| 8 |
USD1USD1
|
$0.99813 | $0.9994 | $0.99755 | $8,767.96万 | $38.64亿 | -0.09% |
| 619 |
CETUSCetus Protocol
|
$0.0199 | $0.02067 | $0.01962 | $10.83万 | $159.44万 | -2.74% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
相关站点
共 40 个
USDC _加密货币行情
Hyperliquid _数字货币市值
Pendle _比特币
Hedera _数字货币市值
BNCB _以太坊ETH价格
Chainlink _加密货币行情
Hyperliquid _数字货币市值
Zcash _加密货币行情
Quant _比特币行情
NBISB _数字货币市值
Solana _币种排行
NBISB _币种排行
RWUSD _比特币
SOXLB _数字货币市值
Celo _以太坊ETH价格
Filecoin _比特币
Mitosis _比特币行情
Near Protocol _数字货币市值
Avalanche _比特币
Near Protocol _以太坊ETH价格
MSTRB _币种排行
Holo _BTC行情
Bitcoin _比特币
Huma Finance _数字货币市值
MSTRB _币种排行
TQQQB _以太坊ETH价格
BitTensor _BTC行情
Celo _BTC行情
Litecoin _加密货币行情
Ethereum _币种排行
CRCLB _比特币
Initia _BTC行情
Celo _BTC行情
Bitcoin Cash _比特币
OFFICIAL TRUMP _币种排行
1000CAT _数字货币市值
BitTensor _数字货币市值
Aerodrome _数字货币市值
DRAMB _比特币
MegaETH _以太坊ETH价格