24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 372 |
EULEuler
|
$1.036 | $1.07 | $1.00 | $33.26万 | $2,487.95万 | -1.99% |
| 68 |
TQQQBTQQQB
|
$61.15 | $61.85 | $58.95 | $392.59万 | — | -1.10% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.95万 | $1,499.96万 | 2.56% |
| 330 |
ZBTZerobase
|
$0.0653 | $0.0672 | $0.0651 | $39.36万 | $1,474.68万 | -1.95% |
| 100 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $208.63万 | $13.87亿 | 1.35% |
| 62 |
TRUMPOfficial Trump
|
$1.58 | $1.62 | $1.56 | $507.37万 | $4.48亿 | -0.50% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 533 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.86万 | $1,979.23万 | 0.38% |
| 679 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.00% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 387 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1069 | $30.77万 | $1.11亿 | 1.84% |
| 256 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1112 | $55.25万 | $8,118.70万 | 1.24% |
| 67 |
AMDBAMDB
|
$491.61 | $497.95 | $466.43 | $403.24万 | — | 2.56% |
| 420 |
YFIyearn.finance
|
$2014 | $2,040.00 | $1,898.00 | $27.36万 | $7,266.52万 | 4.79% |
| 5 |
USD1USD1
|
$0.99939 | $0.9999 | $0.99774 | $1.54亿 | $38.16亿 | 0.14% |
| 582 |
CETUSCetus Protocol
|
$0.02043 | $0.02084 | $0.0196 | $12.72万 | $159.44万 | 2.97% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
达世币 _比特币行情
USD1 _比特币
Celestia _BTC行情
Near Protocol _加密货币行情
Midnight _比特币行情
Midnight _加密货币行情
牛来 _以太坊ETH价格
Pump.fun _比特币行情
Aptos _以太坊ETH价格
Saga _数字货币市值
艾达币 _加密货币行情
以太坊 _比特币
应用链 _数字货币市值
莱特币 _以太坊ETH价格
Near Protocol _加密货币行情
RWUSD _币种排行
应用链 _BTC行情
Artificial _BTC行情
Chainlink _以太坊ETH价格
World Liberty _比特币行情
Ethena _加密货币行情
1000CAT _数字货币市值
比特现金 _BTC行情
BFUSD _币种排行
BEB _以太坊ETH价格
INTWB _比特币
Starknet _比特币
Holo _比特币
THORChain _比特币
Aster _币种排行
Official Trump _BTC行情
PAX Gold _比特币行情
大零币 _币种排行
Uniswap _比特币行情
比特币 _比特币行情
Saga _比特币行情
Pump.fun _BTC行情
THORChain _币种排行
NFPrompt _加密货币行情