24H 最高$26.26
24H 最低$23.02
今日开盘$26.01
24H 成交量$14.25万
流通市值—
24H 涨跌额(-$2.60)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 419 |
EULEuler
|
$0.924 | $0.944 | $0.88 | $34.94万 | $1,733.27万 | -2.12% |
| 67 |
TQQQBTQQQB
|
$57.93 | $58.08 | $50.39 | $623.66万 | — | 9.76% |
| 615 |
CHRChromia
|
$0.01468 | $0.01507 | $0.01371 | $13.76万 | $1,430.84万 | 2.02% |
| 233 |
ZBTZerobase
|
$0.0595 | $0.0596 | $0.0563 | $75.23万 | $1,303.05万 | 0.51% |
| 88 |
ICPInternet Computer
|
$2.411 | $2.45 | $2.26 | $393.14万 | $13.37亿 | 1.18% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.18 | $1.11 | $930.70万 | $2.67亿 | -2.72% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 454 |
BREVBrevis
|
$0.072 | $0.0732 | $0.0677 | $30.20万 | $1,816.92万 | 0.98% |
| 630 |
TFUELTheta Fuel
|
$0.00758 | $0.00788 | $0.00716 | $11.45万 | $5,741.68万 | 3.41% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 180 |
APEApeCoin
|
$0.1043 | $0.1059 | $0.0985 | $111.71万 | $7,769.69万 | 0.29% |
| 303 |
ARKMArkham
|
$0.0998 | $0.1014 | $0.0921 | $53.83万 | $5,634.87万 | 2.25% |
| 102 |
AMDBAMDB
|
$511.65 | $511.65 | $439.74 | $286.53万 | — | 13.33% |
| 296 |
YFIyearn.finance
|
$1989 | $2,018.00 | $1,886.00 | $55.65万 | $6,673.56万 | 0.46% |
| 5 |
USD1USD1
|
$0.99878 | $0.99967 | $0.99832 | $2.32亿 | $33.53亿 | -0.03% |
| 534 |
CETUSCetus Protocol
|
$0.01972 | $0.02017 | $0.01827 | $21.76万 | $157.74万 | 2.12% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
相关站点
共 40 个
NEXPACE _比特币
Render _比特币行情
Meteora _数字货币市值
TONToken _BTC行情
Prometeus _加密货币行情
Celestia _数字货币市值
DRAMB _数字货币市值
Arbitrum _加密货币行情
Plasma _加密货币行情
Raydium _数字货币市值
Avalanche _以太坊ETH价格
QQQB _加密货币行情
恒星币 _BTC行情
Solana _加密货币行情
狗币 _比特币
Bubblemaps _币种排行
艾达币 _BTC行情
大零币 _币种排行
Aave _以太坊ETH价格
DRAMB _BTC行情
Ripple USD _加密货币行情
Bubblemaps _比特币
OFFICIAL TRUMP _以太坊ETH价格
Initia _以太坊ETH价格
Avalanche _币种排行
Zilliqa _加密货币行情
Holo _加密货币行情
KORUB _BTC行情
Test _以太坊ETH价格
Pyth Network _比特币
Pepe _比特币行情
SOXSB _BTC行情
BitTensor _BTC行情
Worldcoin _币种排行
Quant _加密货币行情
以太坊 _比特币
Worldcoin _BTC行情
Prometeus _数字货币市值
Chainlink _以太坊ETH价格
狗币 _比特币