宙数通
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-07 13:00:02
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.54万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
SUN $0.01555 +0.06% FLUX $0.0555 +0.91% Memecoin $0.000403 +0.75% Dogs $0.00003111 +2.98% KernelDAO $0.0446 +0.91% BounceAUCTION $3.067 +2.00% FTX TokenFTT $0.2319 +1.27% Notcoin $0.000331 +1.53%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
220 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%
410 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
492 EUL EULEuler $1.001 $1.05 $0.998$18.06万 $1,920.48万 -0.60%
62 TQQQB TQQQBTQQQB $52.52 $54.23 $50.71$474.59万 — 0.92%
484 CHR CHRChromia $0.0153 $0.01571 $0.01503$18.64万 $1,495.06万 -0.39%
310 ZBT ZBTZerobase $0.0634 $0.065 $0.063$40.04万 $1,411.44万 -0.31%
102 ICP ICPInternet Computer $2.43 $2.50 $2.40$208.67万 $13.92亿 0.46%
40 TRUMP TRUMPOFFICIAL TRUMP $1.189 $1.28 $1.18$1,085.27万 $2.91亿 -2.78%
543 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,358.48万 -0.07%
459 BREV BREVBrevis $0.0737 $0.076 $0.073$21.23万 $1,865.73万 -0.27%
617 TFUEL TFUELTheta Fuel $0.00768 $0.00794 $0.00747$9.24万 $5,836.28万 2.26%
338 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
375 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
367 APE APEApeCoin $0.1076 $0.1125 $0.1066$32.30万 $8,316.67万 -2.36%
300 ARKM ARKMArkham $0.1051 $0.1086 $0.1029$41.72万 $6,033.05万 1.35%
106 AMDB AMDBAMDB $446.71 $460.23 $419.05$199.09万 — 4.78%
446 YFI YFIyearn.finance $1992 $2,030.00 $1,976.00$22.34万 $6,779.05万 0.25%
5 USD1 USD1USD1 $0.99876 $0.99975 $0.998$2.20亿 $35.58亿 -0.07%
519 CETUS CETUSCetus Protocol $0.02003 $0.02046 $0.01957$16.04万 $161.34万 1.93%
497 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,470.49万 3.20%

相关站点

共 40 个
Starknet _BTC行情 Ethena _数字货币市值 Avalanche _数字货币市值 MarsCoin _比特币 狗币 _比特币行情 Act I : The _比特币 LayerZero _币种排行 USD1 _币种排行 BFUSD _比特币 Plasma _比特币 Aave _比特币行情 Zama _加密货币行情 牛来 _加密货币行情 Injective _比特币行情 Near Protocol _比特币 Huma Finance _以太坊ETH价格 Polygon _比特币行情 BEAMX _币种排行 NFPrompt _以太坊ETH价格 比特现金 _加密货币行情 Official _数字货币市值 Raydium _BTC行情 Celo _数字货币市值 Hyperliquid _BTC行情 LayerZero _数字货币市值 Sui _以太坊ETH价格 TONToken _以太坊ETH价格 Ethena _比特币 Ethena _加密货币行情 Celo _数字货币市值 大零币 _BTC行情 Huma Finance _BTC行情 Avalanche _加密货币行情 莱特币 _比特币 波场 _比特币 PAX Gold _BTC行情 BFUSD _币种排行 LayerZero _比特币行情 Hedera _币种排行 QQQB _比特币行情