24H 最高$100.04
24H 最低$90.91
今日开盘$98.3
24H 成交量$116.35万
流通市值—
24H 涨跌额(-$6.86)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 465 |
EULEuler
|
$1.06 | $1.08 | $0.979 | $26.69万 | $1,964.89万 | 2.81% |
| 70 |
TQQQBTQQQB
|
$62.65 | $64.79 | $56.28 | $681.18万 | — | 3.35% |
| 613 |
CHRChromia
|
$0.01612 | $0.01681 | $0.0152 | $13.20万 | $1,597.59万 | 3.00% |
| 212 |
ZBTZerobase
|
$0.0653 | $0.0676 | $0.0633 | $79.04万 | $1,461.58万 | 0.15% |
| 99 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.41 | $316.85万 | $14.49亿 | 4.19% |
| 21 |
TRUMPOfficial Trump
|
$1.301 | $1.60 | $1.22 | $3,279.22万 | $3.16亿 | -17.55% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 548 |
BREVBrevis
|
$0.0782 | $0.0802 | $0.0742 | $19.24万 | $1,973.66万 | -0.38% |
| 636 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00764 | $10.88万 | $6,155.05万 | 2.39% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 230 |
APEApeCoin
|
$0.1154 | $0.1174 | $0.1065 | $73.80万 | $8,707.58万 | 4.62% |
| 303 |
ARKMArkham
|
$0.1139 | $0.1185 | $0.1114 | $52.81万 | $6,516.69万 | 0.18% |
| 87 |
AMDBAMDB
|
$481.8 | $534.17 | $471.98 | $402.83万 | — | -1.21% |
| 364 |
YFIyearn.finance
|
$2042 | $2,079.00 | $1,968.00 | $39.24万 | $6,939.27万 | 1.44% |
| 6 |
USD1USD1
|
$0.99943 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.00% |
| 537 |
CETUSCetus Protocol
|
$0.02056 | $0.02114 | $0.01962 | $20.65万 | $165.38万 | 0.24% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
相关站点
共 40 个
SNXXB _数字货币市值
TONToken _比特币
INTWB _BTC行情
PAX Gold _加密货币行情
Plasma _币种排行
牛来 _加密货币行情
Solana _以太坊ETH价格
Initia _加密货币行情
Zama _比特币
艾达币 _比特币行情
Quant _加密货币行情
World Liberty _比特币
达世币 _BTC行情
Virtuals _BTC行情
Pump.fun _比特币行情
达世币 _比特币
Ripple USD _比特币
Gram _加密货币行情
Solana _以太坊ETH价格
AMDB _币种排行
比特币 _数字货币市值
USDC _BTC行情
Near Protocol _数字货币市值
Chainlink _比特币
瑞波币 _数字货币市值
Haedal _币种排行
艾达币 _BTC行情
Tether Gold _比特币行情
United Stables _比特币行情
Tether Gold _数字货币市值
Near Protocol _BTC行情
Pump.fun _比特币
莱特币 _比特币行情
INTWB _以太坊ETH价格
Sui _BTC行情
KORUB _比特币行情
AAPLB _比特币行情
Celestia _BTC行情
Ondo _加密货币行情
Hyperliquid _加密货币行情