24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 520 |
EULEuler
|
$0.924 | $0.979 | $0.89 | $16.74万 | $1,754.19万 | -5.52% |
| 107 |
TQQQBTQQQB
|
$51.83 | $52.93 | $50.84 | $163.22万 | — | -1.01% |
| 591 |
CHRChromia
|
$0.01414 | $0.01486 | $0.01371 | $10.30万 | $1,394.13万 | -4.59% |
| 347 |
ZBTZerobase
|
$0.0583 | $0.0609 | $0.0572 | $37.08万 | $1,303.98万 | -4.27% |
| 78 |
ICPInternet Computer
|
$2.342 | $2.43 | $2.26 | $282.68万 | $13.27亿 | -3.66% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.20 | $1.11 | $643.36万 | $2.79亿 | -3.13% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 408 |
BREVBrevis
|
$0.07 | $0.0739 | $0.0677 | $28.70万 | $1,780.51万 | -4.37% |
| 648 |
TFUELTheta Fuel
|
$0.00725 | $0.00759 | $0.00716 | $3.88万 | $5,523.15万 | -4.48% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 390 |
APEApeCoin
|
$0.1029 | $0.1065 | $0.0985 | $31.14万 | $7,778.01万 | -3.20% |
| 312 |
ARKMArkham
|
$0.0952 | $0.1012 | $0.0921 | $41.55万 | $5,501.25万 | -5.93% |
| 270 |
AMDBAMDB
|
$450.15 | $452.84 | $439.74 | $51.28万 | — | 0.71% |
| 327 |
YFIyearn.finance
|
$1933 | $2,023.00 | $1,886.00 | $39.15万 | $6,626.21万 | -4.35% |
| 4 |
USD1USD1
|
$0.99894 | $0.9994 | $0.99832 | $1.37亿 | $34.12亿 | 0.01% |
| 566 |
CETUSCetus Protocol
|
$0.01895 | $0.0198 | $0.01827 | $13.32万 | $153.39万 | -4.10% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
相关站点
共 40 个
Plasma _加密货币行情
Aave _以太坊ETH价格
Huma Finance _数字货币市值
波场 _币种排行
恒星币 _数字货币市值
Caldera _加密货币行情
Virtuals _币种排行
TONToken _BTC行情
Aster _比特币
Hashflow _加密货币行情
Solana _加密货币行情
Pepe _以太坊ETH价格
Bubblemaps _数字货币市值
狗币 _数字货币市值
Sign _比特币
艾达币 _BTC行情
Ondo _BTC行情
Hyperliquid _加密货币行情
Celo _以太坊ETH价格
Worldcoin _BTC行情
BEAMX _BTC行情
Tether Gold _加密货币行情
Ondo _BTC行情
以太坊 _数字货币市值
Zama _比特币
MarsCoin _数字货币市值
OFFICIAL TRUMP _币种排行
Bubblemaps _数字货币市值
Wrapped _加密货币行情
Reserve Rights _BTC行情
Raydium _以太坊ETH价格
Chainlink _比特币行情
ONEchain _加密货币行情
比特现金 _比特币行情
Celo _比特币行情
Internet _BTC行情
Pudgy Penguins _BTC行情
Celo _比特币
Meteora _币种排行
TONToken _比特币行情